Medacta Group S.A. (0A05)
CHF 150.08
(-0.55%)
CHF 150.08
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2023 | 118.0 | 119.6 | 117.84 | 118.0 | 423.00 |
| 06 Jul, 2023 | 120.0 | 120.0 | 118.6 | 119.06 | 1982.00 |
| 05 Jul, 2023 | 122.0 | 122.6 | 120.0 | 120.4 | 451.00 |
| 04 Jul, 2023 | 121.2 | 124.0 | 121.2 | 123.54 | 1807.00 |
| 03 Jul, 2023 | 119.6 | 121.4 | 119.2 | 119.95 | 580.00 |
| 30 Jun, 2023 | 118.4 | 121.8 | 117.97 | 120.25 | 1069.00 |
| 29 Jun, 2023 | 119.6 | 119.6 | 117.2 | 117.39 | 325.00 |
| 28 Jun, 2023 | 118.0 | 118.01 | 117.6 | 118.0 | 238.00 |
| 27 Jun, 2023 | 117.2 | 117.77 | 115.4 | 116.46 | 639.00 |
| 26 Jun, 2023 | 119.6 | 120.0 | 116.4 | 119.4 | 1172.00 |
0A0C
0A0D
0A0F
ZYME
ZYXI
0A00