Medacta Group S.A. (0A05)

CHF 150.08

(-0.55%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2023 124.95 125.48 124.37 125.39 1453.00
04 Aug, 2023 123.0 123.76 122.59 123.26 359.00
03 Aug, 2023 122.97 122.97 121.19 122.4 34.00
02 Aug, 2023 121.43 124.6 121.43 124.6 502.00
31 Jul, 2023 126.89 126.89 126.4 126.4 229.00
28 Jul, 2023 123.86 125.58 123.86 125.58 445.00
27 Jul, 2023 123.51 123.51 122.3 122.3 389.00
26 Jul, 2023 122.97 123.68 122.97 123.68 129.00
25 Jul, 2023 121.4 121.4 119.2 119.44 184.00
24 Jul, 2023 120.64 122.84 120.53 122.84 1484.00