Medacta Group S.A. (0A05)
CHF 150.08
(-0.55%)
CHF 150.08
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2023 | 122.69 | 123.2 | 122.6 | 123.2 | 2128.00 |
| 05 Sep, 2023 | 124.0 | 124.12 | 123.42 | 124.0 | 5113.00 |
| 04 Sep, 2023 | 124.0 | 124.01 | 123.8 | 123.8 | 5049.00 |
| 01 Sep, 2023 | 123.66 | 124.06 | 122.64 | 123.8 | 1158.00 |
| 31 Aug, 2023 | 124.01 | 124.01 | 123.95 | 124.0 | 5331.00 |
| 30 Aug, 2023 | 123.2 | 124.01 | 123.2 | 123.5 | 2763.00 |
| 29 Aug, 2023 | 124.54 | 124.54 | 124.07 | 124.4 | 1001.00 |
| 25 Aug, 2023 | 123.8 | 124.4 | 121.8 | 123.99 | 1241.00 |
| 23 Aug, 2023 | 122.61 | 123.01 | 121.67 | 122.6 | 523.00 |
| 22 Aug, 2023 | 120.57 | 120.8 | 120.45 | 120.8 | 186.00 |
0A0C
0A0D
0A0F
ZYME
ZYXI
0A00