Medacta Group S.A. (0A05)

CHF 150.08

(-0.55%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 113.0 113.0 112.8 112.8 594.00
03 Oct, 2023 114.71 114.85 114.26 114.41 1002.00
02 Oct, 2023 115.0 115.0 114.4 114.6 1029.00
29 Sep, 2023 117.6 117.78 115.8 115.8 1097.00
28 Sep, 2023 115.38 115.71 115.09 115.4 622.00
27 Sep, 2023 114.8 115.97 114.8 115.97 57.00
26 Sep, 2023 117.0 117.8 116.8 116.8 3510.00
25 Sep, 2023 119.0 119.0 118.56 118.56 1208.00
22 Sep, 2023 119.79 119.82 119.79 119.82 1328.00
21 Sep, 2023 124.2 124.41 124.0 124.2 217.00