Medacta Group S.A. (0A05)

CHF 150.08

(-0.55%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 112.0 112.97 111.0 111.0 1175.00
17 Oct, 2023 112.6 112.6 112.04 112.4 743.00
16 Oct, 2023 113.6 116.2 113.6 114.91 369.00
13 Oct, 2023 112.4 115.21 111.8 112.8 440.00
12 Oct, 2023 114.8 114.8 111.0 111.0 1151.00
11 Oct, 2023 115.8 116.0 113.6 115.21 1761.00
10 Oct, 2023 113.8 114.6 113.03 113.8 1126.00
09 Oct, 2023 114.4 114.6 111.2 113.84 4290.00
06 Oct, 2023 115.0 115.6 113.4 114.4 2144.00
05 Oct, 2023 110.8 113.78 110.6 111.59 1380.00