Medacta Group S.A. (0A05)

CHF 150.08

(-0.55%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 109.0 109.0 107.54 107.54 2594.00
31 Oct, 2023 104.17 105.63 103.57 104.48 1481.00
30 Oct, 2023 102.8 102.8 101.75 102.0 1502.00
27 Oct, 2023 101.0 101.29 98.1 101.2 1569.00
26 Oct, 2023 100.6 100.6 99.6 99.6 1786.00
25 Oct, 2023 104.8 107.11 104.8 105.64 466.00
24 Oct, 2023 108.2 108.4 107.6 107.6 124.00
23 Oct, 2023 104.29 105.8 104.08 104.28 781.00
20 Oct, 2023 106.4 107.18 106.0 106.0 3296.00
19 Oct, 2023 110.2 110.8 107.8 108.44 368.00