Medacta Group S.A. (0A05)

CHF 150.08

(-0.55%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 116.0 117.8 115.99 117.4 285.00
28 Nov, 2023 116.2 119.47 116.0 116.0 1918.00
27 Nov, 2023 118.6 119.4 118.0 119.0 322.00
24 Nov, 2023 117.8 119.0 117.09 117.8 477.00
23 Nov, 2023 118.0 118.2 117.0 117.4 556.00
22 Nov, 2023 112.2 117.6 112.2 117.4 888.00
21 Nov, 2023 117.22 117.22 116.0 116.0 174.00
20 Nov, 2023 111.6 117.4 111.6 117.4 2281.00
17 Nov, 2023 117.01 117.71 116.53 116.6 1538.00
16 Nov, 2023 113.2 115.0 113.2 115.0 284.00