Medacta Group S.A. (0A05)

CHF 150.08

(-0.55%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 125.4 127.4 125.4 125.6 903.00
28 Dec, 2023 129.8 129.8 127.0 128.4 559.00
27 Dec, 2023 129.4 130.0 128.8 129.41 490.00
22 Dec, 2023 129.2 129.2 128.2 128.2 366.00
21 Dec, 2023 129.4 129.4 128.0 128.37 897.00
20 Dec, 2023 126.2 129.8 125.2 128.9 2623.00
19 Dec, 2023 121.4 123.6 121.4 122.4 1688.00
18 Dec, 2023 121.59 121.6 120.0 120.0 321.00
15 Dec, 2023 123.0 123.0 120.6 121.4 7372.00
14 Dec, 2023 120.0 122.0 118.4 121.4 2036.00