Medacta Group S.A. (0A05)

CHF 150.08

(-0.55%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 131.6 133.0 131.6 132.4 252.00
29 Jan, 2024 129.8 131.4 129.64 130.79 602.00
26 Jan, 2024 129.2 129.31 128.08 129.19 105.00
25 Jan, 2024 128.8 128.81 127.44 127.6 947.00
24 Jan, 2024 128.6 133.0 128.0 128.6 625.00
23 Jan, 2024 126.4 129.2 125.2 127.81 1144.00
22 Jan, 2024 123.0 126.54 123.0 125.34 5756.00
19 Jan, 2024 123.0 123.01 122.0 123.0 740.00
18 Jan, 2024 125.2 125.2 122.6 122.8 149.00
17 Jan, 2024 123.6 123.8 121.2 121.2 942.00