Medacta Group S.A. (0A05)
CHF 150.08
(-0.55%)
CHF 150.08
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 132.0 | 132.0 | 130.0 | 130.0 | 205.00 |
| 12 Feb, 2024 | 134.8 | 134.8 | 133.4 | 133.63 | 439.00 |
| 09 Feb, 2024 | 134.0 | 134.11 | 132.43 | 133.4 | 1441.00 |
| 08 Feb, 2024 | 130.4 | 130.79 | 129.82 | 130.33 | 377.00 |
| 07 Feb, 2024 | 128.33 | 130.6 | 128.33 | 130.6 | 189.00 |
| 06 Feb, 2024 | 128.5 | 129.0 | 128.5 | 128.87 | 85.00 |
| 05 Feb, 2024 | 129.2 | 130.19 | 127.91 | 129.06 | 823.00 |
| 02 Feb, 2024 | 132.0 | 132.01 | 127.6 | 127.8 | 200.00 |
| 01 Feb, 2024 | 131.4 | 132.0 | 130.6 | 131.38 | 731.00 |
| 31 Jan, 2024 | 132.8 | 133.4 | 129.2 | 133.31 | 842.00 |
0A0C
0A0D
0A0F
ZYME
ZYXI
0A00