Medacta Group S.A. (0A05)

CHF 150.08

(-0.55%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 125.4 127.4 125.0 125.39 2055.00
13 Mar, 2024 121.0 125.4 120.6 125.4 2786.00
11 Mar, 2024 126.2 126.2 125.81 125.99 1152.00
08 Mar, 2024 126.69 126.69 126.59 126.59 66.00
06 Mar, 2024 126.4 127.97 126.4 127.2 712.00
05 Mar, 2024 126.8 126.8 126.0 126.2 71.00
04 Mar, 2024 127.0 127.0 126.63 127.0 427.00
01 Mar, 2024 127.4 127.8 127.0 127.0 128.00
29 Feb, 2024 128.2 130.2 126.4 126.66 367.00
28 Feb, 2024 129.6 129.61 128.8 129.61 326.00