Medacta Group S.A. (0A05)
CHF 150.08
(-0.55%)
CHF 150.08
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 114.0 | 115.2 | 114.0 | 114.8 | 1581.00 |
| 12 Dec, 2023 | 114.4 | 114.4 | 112.8 | 113.61 | 660.00 |
| 11 Dec, 2023 | 113.0 | 114.4 | 112.0 | 113.0 | 3283.00 |
| 08 Dec, 2023 | 115.2 | 115.22 | 114.6 | 114.6 | 990.00 |
| 07 Dec, 2023 | 114.6 | 115.4 | 113.2 | 114.05 | 1570.00 |
| 06 Dec, 2023 | 113.6 | 113.6 | 111.4 | 112.8 | 2601.00 |
| 05 Dec, 2023 | 114.6 | 115.6 | 112.4 | 113.0 | 1943.00 |
| 04 Dec, 2023 | 115.8 | 117.8 | 113.8 | 113.8 | 2057.00 |
| 01 Dec, 2023 | 118.0 | 118.0 | 116.2 | 116.8 | 262.00 |
| 30 Nov, 2023 | 118.6 | 118.6 | 116.8 | 117.8 | 1313.00 |
0A0C
0A0D
0A0F
ZYME
ZYXI
0A00