Medacta Group S.A. (0A05)

CHF 150.08

(-0.55%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2023 118.0 120.8 118.0 118.33 827.00
22 Jun, 2023 117.0 117.4 117.0 117.4 273.00
21 Jun, 2023 118.2 120.4 118.0 118.97 889.00
20 Jun, 2023 117.6 118.6 117.4 118.4 198.00
19 Jun, 2023 118.4 120.4 118.4 119.3 292.00
16 Jun, 2023 118.6 121.6 118.6 120.59 958.00
15 Jun, 2023 118.4 118.6 117.91 118.2 1347.00
14 Jun, 2023 115.6 118.4 115.4 116.8 3098.00
13 Jun, 2023 114.8 115.61 113.6 115.61 84.00
12 Jun, 2023 115.0 115.4 114.4 114.6 441.00