Medacta Group S.A. (0A05)

CHF 150.08

(-0.55%)

Historical Prices

Date Open High Low Close Volume
10 May, 2023 115.2 116.2 115.0 116.2 34.00
09 May, 2023 116.4 116.8 115.6 116.4 299.00
05 May, 2023 120.4 121.8 120.39 120.39 235.00
04 May, 2023 119.4 122.4 119.4 121.3 729.00
03 May, 2023 120.2 123.4 120.2 121.5 801.00
02 May, 2023 123.2 123.2 120.8 121.12 1490.00
28 Apr, 2023 119.0 120.2 117.8 118.73 868.00
27 Apr, 2023 114.0 116.8 113.93 116.0 1076.00
26 Apr, 2023 112.6 113.0 112.21 112.21 876.00
25 Apr, 2023 113.4 114.6 113.2 113.2 497.00