Medacta Group S.A. (0A05)

CHF 150.08

(-0.55%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2023 100.2 101.0 99.3 99.99 694.00
22 Mar, 2023 100.0 100.12 99.5 100.12 208.00
21 Mar, 2023 98.86 99.22 98.86 98.91 662.00
20 Mar, 2023 100.62 100.8 98.0 100.8 149.00
17 Mar, 2023 103.2 103.25 100.47 100.92 2763.00
16 Mar, 2023 101.6 104.0 101.0 103.18 1266.00
15 Mar, 2023 103.6 103.6 102.2 102.2 510.00
14 Mar, 2023 105.4 105.8 104.75 105.0 300.00
13 Mar, 2023 105.6 105.6 99.6 102.01 784.00
10 Mar, 2023 102.2 104.8 102.0 103.74 457.00