Medacta Group S.A. (0A05)

CHF 150.08

(-0.55%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2023 101.8 102.8 100.8 100.8 1261.00
22 Feb, 2023 104.2 104.2 100.79 100.8 604.00
21 Feb, 2023 105.0 105.37 103.2 104.14 134.84 Thousand
20 Feb, 2023 106.0 106.78 104.2 105.43 1655.00
17 Feb, 2023 106.4 107.6 106.4 106.8 244.00
16 Feb, 2023 106.0 107.4 105.75 106.13 1472.00
15 Feb, 2023 104.6 104.71 104.02 104.71 663.00
14 Feb, 2023 103.4 105.4 103.4 104.0 371.00
13 Feb, 2023 102.6 103.8 102.6 103.0 1060.00
10 Feb, 2023 102.98 103.27 101.4 102.95 1095.00