Medacta Group S.A. (0A05)
CHF 150.08
(-0.55%)
CHF 150.08
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2023 | 105.2 | 105.4 | 104.0 | 104.51 | 1203.00 |
| 08 Feb, 2023 | 108.6 | 108.6 | 104.2 | 104.2 | 615.00 |
| 07 Feb, 2023 | 106.0 | 106.0 | 105.4 | 105.87 | 3372.00 |
| 06 Feb, 2023 | 107.0 | 108.0 | 106.6 | 106.97 | 425.00 |
| 03 Feb, 2023 | 103.4 | 107.4 | 103.4 | 106.47 | 585.00 |
| 02 Feb, 2023 | 101.6 | 102.1 | 99.6 | 99.6 | 1763.00 |
| 01 Feb, 2023 | 98.5 | 100.6 | 98.5 | 100.08 | 3949.00 |
| 31 Jan, 2023 | 97.63 | 97.63 | 97.3 | 97.34 | 534.00 |
| 30 Jan, 2023 | 98.7 | 100.2 | 98.7 | 99.92 | 427.00 |
| 27 Jan, 2023 | 99.5 | 99.9 | 99.1 | 99.45 | 502.00 |
0A0C
0A0D
0A0F
ZYME
ZYXI
0A00