Medacta Group S.A. (0A05)

CHF 150.08

(-0.55%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 124.0 124.8 123.74 123.74 219.00
16 Apr, 2025 122.4 124.2 122.4 123.9 373.00
15 Apr, 2025 119.6 120.2 118.7 120.2 578.00
14 Apr, 2025 117.6 118.2 117.6 118.2 164.00
11 Apr, 2025 114.3 115.0 113.9 114.6 1858.00
10 Apr, 2025 117.2 128.0 116.0 116.4 34.52 Thousand
09 Apr, 2025 111.0 111.4 110.6 110.6 45.00
08 Apr, 2025 112.8 116.0 112.8 114.6 226.00
07 Apr, 2025 104.4 110.8 104.4 110.8 841.00
04 Apr, 2025 117.2 117.2 114.6 114.8 24.00