Medacta Group S.A. (0A05)

CHF 150.08

(-0.55%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 140.2 140.2 139.4 140.2 265.00
20 May, 2025 141.8 142.2 140.6 141.0 213.00
19 May, 2025 141.6 142.8 141.6 141.79 53.00
16 May, 2025 142.7 143.8 142.7 143.8 880.00
15 May, 2025 140.4 140.6 140.4 140.6 22.00
14 May, 2025 139.6 140.0 138.4 140.0 136.00
13 May, 2025 138.4 141.8 138.2 140.0 806.00
12 May, 2025 139.0 140.56 138.6 140.56 2867.00
09 May, 2025 139.2 141.2 139.0 139.0 107.00
08 May, 2025 137.4 140.0 137.2 140.0 172.00