Medacta Group S.A. (0A05)
CHF 150.08
(-0.55%)
CHF 150.08
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 135.0 | 135.2 | 134.4 | 134.87 | 182.00 |
| 06 May, 2025 | 138.6 | 138.6 | 136.9 | 137.4 | 788.00 |
| 02 May, 2025 | 136.0 | 139.4 | 136.0 | 139.4 | 4195.00 |
| 30 Apr, 2025 | 132.0 | 133.4 | 131.6 | 133.1 | 2662.00 |
| 29 Apr, 2025 | 132.2 | 133.4 | 132.2 | 133.08 | 287.00 |
| 28 Apr, 2025 | 132.0 | 132.0 | 131.6 | 131.6 | 53.00 |
| 25 Apr, 2025 | 130.6 | 132.4 | 130.2 | 131.6 | 179.00 |
| 24 Apr, 2025 | 127.2 | 129.4 | 127.0 | 129.4 | 95.00 |
| 23 Apr, 2025 | 129.2 | 130.8 | 128.8 | 130.8 | 1467.00 |
| 22 Apr, 2025 | 123.4 | 126.2 | 121.8 | 125.4 | 299.00 |
0A0C
0A0D
0A0F
ZYME
ZYXI
0A00