Medacta Group S.A. (0A05)
CHF 150.08
(-0.55%)
CHF 150.08
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 123.8 | 123.8 | 123.8 | 123.8 | 2.00 |
| 02 Apr, 2025 | 126.4 | 126.8 | 124.2 | 125.8 | 2681.00 |
| 01 Apr, 2025 | 127.8 | 127.8 | 126.8 | 127.8 | 1772.00 |
| 31 Mar, 2025 | 127.2 | 127.2 | 126.0 | 126.0 | 27.00 |
| 28 Mar, 2025 | 130.6 | 130.6 | 129.2 | 129.2 | 57.00 |
| 27 Mar, 2025 | 131.0 | 131.6 | 130.2 | 131.4 | 4233.00 |
| 26 Mar, 2025 | 133.8 | 134.4 | 132.6 | 132.6 | 286.00 |
| 25 Mar, 2025 | 131.8 | 136.6 | 131.8 | 135.4 | 397.00 |
| 21 Mar, 2025 | 127.8 | 127.8 | 126.6 | 126.6 | 43.00 |
| 20 Mar, 2025 | 128.6 | 129.2 | 128.6 | 129.2 | 987.00 |
0A0C
0A0D
0A0F
ZYME
ZYXI
0A00