Medacta Group S.A. (0A05)
CHF 150.08
(-0.55%)
CHF 150.08
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 128.2 | 128.2 | 128.0 | 128.0 | 1646.00 |
| 18 Mar, 2025 | 128.0 | 129.0 | 128.0 | 128.4 | 1231.00 |
| 17 Mar, 2025 | 127.0 | 127.6 | 126.8 | 126.8 | 7774.00 |
| 14 Mar, 2025 | 125.4 | 126.0 | 125.4 | 125.8 | 46.00 |
| 13 Mar, 2025 | 124.0 | 124.6 | 123.91 | 124.2 | 10.42 Thousand |
| 12 Mar, 2025 | 124.0 | 124.0 | 123.8 | 123.8 | 492.00 |
| 11 Mar, 2025 | 129.4 | 129.4 | 125.2 | 125.2 | 8.00 |
| 10 Mar, 2025 | 131.4 | 131.4 | 128.8 | 128.8 | 2101.00 |
| 07 Mar, 2025 | 129.8 | 130.0 | 129.6 | 130.0 | 22.00 |
| 06 Mar, 2025 | 131.6 | 131.6 | 130.6 | 131.6 | 66.00 |
0A0C
0A0D
0A0F
ZYME
ZYXI
0A00