Mobile Telecommunications Company K.S.C.P. (ZAIN.KW)

KWF 469.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 491.0 500.0 491.0 498.0 3.68 Million
10 Dec, 2023 488.0 493.0 488.0 492.0 1.48 Million
07 Dec, 2023 491.0 491.0 486.0 488.0 2.93 Million
06 Dec, 2023 490.0 493.0 489.0 493.0 3.08 Million
05 Dec, 2023 491.0 496.0 489.0 490.0 2.56 Million
04 Dec, 2023 483.0 498.0 483.0 490.0 7.48 Million
03 Dec, 2023 495.0 495.0 484.0 484.0 2.87 Million
30 Nov, 2023 494.0 495.0 489.0 489.0 21.56 Million
29 Nov, 2023 494.0 498.0 489.0 495.0 3.67 Million
28 Nov, 2023 487.0 495.0 486.0 494.0 3.96 Million