Mobile Telecommunications Company K.S.C.P. (ZAIN.KW)
KWF 477.0
(0.21%)
KWF 477.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 480.0 | 491.0 | 478.0 | 487.0 | 6.02 Million |
| 14 Apr, 2024 | 469.0 | 485.0 | 468.0 | 476.0 | 5.11 Million |
| 08 Apr, 2024 | 487.0 | 488.0 | 478.0 | 479.0 | 4.65 Million |
| 07 Apr, 2024 | 484.0 | 489.0 | 483.0 | 489.0 | 1.46 Million |
| 03 Apr, 2024 | 492.0 | 492.0 | 483.0 | 484.0 | 7.21 Million |
| 02 Apr, 2024 | 496.0 | 496.0 | 491.0 | 492.0 | 5.34 Million |
| 01 Apr, 2024 | 493.0 | 496.0 | 489.0 | 495.0 | 2.38 Million |
| 31 Mar, 2024 | 491.0 | 494.0 | 489.0 | 493.0 | 4.24 Million |
| 28 Mar, 2024 | 495.0 | 506.0 | 491.0 | 491.0 | 8.98 Million |
| 27 Mar, 2024 | 500.0 | 500.0 | 494.0 | 495.0 | 3.58 Million |
QFH
DIOD
BERVINL
NXU
SUPREMEENG
EMGS