Mobile Telecommunications Company K.S.C.P. (ZAIN.KW)

KWF 469.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2023 485.0 491.0 485.0 486.0 1.82 Million
02 Nov, 2023 477.0 487.0 477.0 483.0 2.3 Million
01 Nov, 2023 483.0 483.0 473.0 473.0 1.85 Million
31 Oct, 2023 474.0 486.0 469.0 481.0 4.1 Million
30 Oct, 2023 465.0 470.0 456.0 469.0 4.48 Million
29 Oct, 2023 459.0 461.0 451.0 453.0 2.4 Million
26 Oct, 2023 468.0 468.0 459.0 461.0 2.17 Million
25 Oct, 2023 474.0 477.0 467.0 468.0 1.75 Million
24 Oct, 2023 480.0 486.0 473.0 473.0 2.11 Million
23 Oct, 2023 488.0 490.0 481.0 481.0 1.7 Million