Mobile Telecommunications Company K.S.C.P. (ZAIN.KW)
KWF 477.0
(0.21%)
KWF 477.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 492.0 | 494.0 | 489.0 | 490.0 | 4.83 Million |
| 28 Apr, 2024 | 488.0 | 492.0 | 487.0 | 492.0 | 1.37 Million |
| 25 Apr, 2024 | 487.0 | 488.0 | 485.0 | 485.0 | 1.08 Million |
| 24 Apr, 2024 | 492.0 | 492.0 | 487.0 | 487.0 | 1.28 Million |
| 23 Apr, 2024 | 491.0 | 494.0 | 490.0 | 491.0 | 3.85 Million |
| 22 Apr, 2024 | 492.0 | 494.0 | 491.0 | 491.0 | 2.47 Million |
| 21 Apr, 2024 | 490.0 | 496.0 | 490.0 | 492.0 | 4.71 Million |
| 18 Apr, 2024 | 487.0 | 493.0 | 482.0 | 490.0 | 7.61 Million |
| 17 Apr, 2024 | 488.0 | 490.0 | 481.0 | 485.0 | 3.51 Million |
| 16 Apr, 2024 | 487.0 | 491.0 | 482.0 | 484.0 | 4.87 Million |
QFH
DIOD
BERVINL
NXU
SUPREMEENG
EMGS