Mobile Telecommunications Company K.S.C.P. (ZAIN.KW)

KWF 469.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 494.0 498.0 486.0 491.0 3.3 Million
26 Nov, 2023 500.0 501.0 494.0 494.0 1.89 Million
23 Nov, 2023 503.0 503.0 497.0 499.0 2.96 Million
22 Nov, 2023 509.0 509.0 498.0 499.0 4.55 Million
21 Nov, 2023 509.0 514.0 504.0 507.0 6 Million
20 Nov, 2023 506.0 506.0 501.0 506.0 2.61 Million
19 Nov, 2023 505.0 511.0 504.0 504.0 2.48 Million
16 Nov, 2023 508.0 519.0 504.0 505.0 7 Million
15 Nov, 2023 494.0 530.0 490.0 509.0 17.92 Million
14 Nov, 2023 487.0 495.0 487.0 494.0 8.09 Million