Mobile Telecommunications Company K.S.C.P. (ZAIN.KW)

KWF 469.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2025 469.0 472.0 469.0 470.0 591.84 Thousand
01 Jan, 2025 471.0 472.0 469.0 469.0 1.1 Million
31 Dec, 2024 471.0 473.0 469.0 469.0 1.1 Million
30 Dec, 2024 473.0 474.0 471.0 472.0 912.51 Thousand
29 Dec, 2024 473.0 474.0 471.0 472.0 251.27 Thousand
27 Dec, 2024 470.0 473.0 468.0 473.0 908.61 Thousand
26 Dec, 2024 471.0 474.0 468.0 470.0 908.61 Thousand
25 Dec, 2024 471.0 474.0 471.0 471.0 1.3 Million
24 Dec, 2024 474.0 474.0 470.0 474.0 1.31 Million
23 Dec, 2024 474.0 475.0 470.0 474.0 1.31 Million