Mobile Telecommunications Company K.S.C.P. (ZAIN.KW)
KWF 477.0
(0.21%)
KWF 477.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 478.0 | 478.0 | 476.0 | 476.0 | 389.9 Thousand |
| 01 Jun, 2025 | 477.0 | 480.0 | 476.0 | 477.0 | 1.37 Million |
| 29 May, 2025 | 479.0 | 481.0 | 477.0 | 477.0 | 7.2 Million |
| 28 May, 2025 | 480.0 | 481.0 | 479.0 | 479.0 | 4.01 Million |
| 27 May, 2025 | 480.0 | 480.0 | 477.0 | 480.0 | 2.28 Million |
| 26 May, 2025 | 480.0 | 481.0 | 478.0 | 478.0 | 3.08 Million |
| 25 May, 2025 | 480.0 | 480.0 | 478.0 | 479.0 | 481.94 Thousand |
| 22 May, 2025 | 482.0 | 482.0 | 477.0 | 481.0 | 2.54 Million |
| 21 May, 2025 | 478.0 | 484.0 | 478.0 | 482.0 | 1.62 Million |
| 20 May, 2025 | 484.0 | 484.0 | 478.0 | 478.0 | 2.26 Million |
QFH
DIOD
BERVINL
NXU
SUPREMEENG
EMGS