Mobile Telecommunications Company K.S.C.P. (ZAIN.KW)
KWF 477.0
(0.21%)
KWF 477.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 477.0 | 478.0 | 473.0 | 478.0 | 6.71 Million |
| 06 May, 2025 | 475.0 | 476.0 | 472.0 | 476.0 | 2.23 Million |
| 05 May, 2025 | 471.0 | 476.0 | 468.0 | 475.0 | 3.87 Million |
| 04 May, 2025 | 472.0 | 473.0 | 469.0 | 469.0 | 768.14 Thousand |
| 01 May, 2025 | 473.0 | 473.0 | 470.0 | 472.0 | 1.94 Million |
| 30 Apr, 2025 | 472.0 | 473.0 | 467.0 | 473.0 | 6.96 Million |
| 29 Apr, 2025 | 495.0 | 499.0 | 493.0 | 496.0 | 9.97 Million |
| 28 Apr, 2025 | 495.0 | 499.0 | 490.0 | 495.0 | 11.04 Million |
| 27 Apr, 2025 | 493.0 | 496.0 | 491.0 | 492.0 | 2.36 Million |
| 24 Apr, 2025 | 490.0 | 496.0 | 488.0 | 496.0 | 7.39 Million |
QFH
DIOD
BERVINL
NXU
SUPREMEENG
EMGS