Mobile Telecommunications Company K.S.C.P. (ZAIN.KW)

KWF 469.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 465.0 469.0 464.0 466.0 5.74 Million
09 Dec, 2024 467.0 467.0 464.0 466.0 1.63 Million
08 Dec, 2024 467.0 467.0 464.0 466.0 355.71 Thousand
06 Dec, 2024 467.0 469.0 464.0 466.0 1.66 Million
05 Dec, 2024 468.0 468.0 464.0 466.0 1.66 Million
04 Dec, 2024 464.0 469.0 463.0 467.0 2.6 Million
03 Dec, 2024 462.0 466.0 461.0 464.0 2.6 Million
02 Dec, 2024 462.0 466.0 461.0 464.0 1.61 Million
29 Nov, 2024 463.0 463.0 459.0 461.0 1.06 Million
28 Nov, 2024 464.0 464.0 460.0 460.0 2.33 Million