Mobile Telecommunications Company K.S.C.P. (ZAIN.KW)

KWF 469.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2024 474.0 475.0 470.0 474.0 666.93 Thousand
20 Dec, 2024 468.0 475.0 468.0 475.0 2.1 Million
19 Dec, 2024 473.0 473.0 468.0 469.0 2.1 Million
18 Dec, 2024 471.0 473.0 468.0 469.0 1.7 Million
17 Dec, 2024 476.0 480.0 470.0 472.0 2.95 Million
16 Dec, 2024 476.0 482.0 475.0 475.0 3.25 Million
15 Dec, 2024 476.0 482.0 475.0 475.0 3.25 Million
13 Dec, 2024 472.0 481.0 472.0 477.0 5.54 Million
12 Dec, 2024 472.0 475.0 470.0 473.0 5.54 Million
11 Dec, 2024 464.0 476.0 464.0 472.0 5.74 Million