Mobile Telecommunications Company K.S.C.P. (ZAIN.KW)
KWF 477.0
(0.21%)
KWF 477.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 487.0 | 491.0 | 485.0 | 487.0 | 2.57 Million |
| 26 Sep, 2023 | 491.0 | 494.0 | 486.0 | 486.0 | 1.9 Million |
| 25 Sep, 2023 | 488.0 | 492.0 | 486.0 | 490.0 | 4.14 Million |
| 24 Sep, 2023 | 496.0 | 498.0 | 487.0 | 491.0 | 2.39 Million |
| 21 Sep, 2023 | 503.0 | 503.0 | 496.0 | 496.0 | 2.5 Million |
| 20 Sep, 2023 | 505.0 | 505.0 | 500.0 | 503.0 | 2.39 Million |
| 19 Sep, 2023 | 504.0 | 506.0 | 501.0 | 504.0 | 2.15 Million |
| 18 Sep, 2023 | 505.0 | 506.0 | 503.0 | 504.0 | 747.31 Thousand |
| 17 Sep, 2023 | 507.0 | 508.0 | 504.0 | 505.0 | 1.76 Million |
| 14 Sep, 2023 | 506.0 | 511.0 | 505.0 | 505.0 | 5.46 Million |
QFH
DIOD
BERVINL
NXU
SUPREMEENG
EMGS