Mobile Telecommunications Company K.S.C.P. (ZAIN.KW)
KWF 477.0
(0.21%)
KWF 477.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 462.0 | 464.0 | 456.0 | 463.0 | 4.31 Million |
| 11 Oct, 2023 | 462.0 | 475.0 | 457.0 | 457.0 | 3.28 Million |
| 10 Oct, 2023 | 463.0 | 467.0 | 462.0 | 462.0 | 2.02 Million |
| 09 Oct, 2023 | 467.0 | 467.0 | 458.0 | 463.0 | 5.47 Million |
| 08 Oct, 2023 | 471.0 | 473.0 | 467.0 | 468.0 | 2.67 Million |
| 05 Oct, 2023 | 475.0 | 477.0 | 473.0 | 473.0 | 2.25 Million |
| 04 Oct, 2023 | 477.0 | 477.0 | 473.0 | 476.0 | 1.97 Million |
| 03 Oct, 2023 | 484.0 | 485.0 | 480.0 | 480.0 | 2.27 Million |
| 02 Oct, 2023 | 493.0 | 493.0 | 483.0 | 483.0 | 2.72 Million |
| 01 Oct, 2023 | 491.0 | 499.0 | 487.0 | 492.0 | 1.32 Million |
QFH
DIOD
BERVINL
NXU
SUPREMEENG
EMGS