Mobile Telecommunications Company K.S.C.P. (ZAIN.KW)
KWF 477.0
(0.21%)
KWF 477.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 509.0 | 514.0 | 504.0 | 507.0 | 6 Million |
| 20 Nov, 2023 | 506.0 | 506.0 | 501.0 | 506.0 | 2.61 Million |
| 19 Nov, 2023 | 505.0 | 511.0 | 504.0 | 504.0 | 2.48 Million |
| 16 Nov, 2023 | 508.0 | 519.0 | 504.0 | 505.0 | 7 Million |
| 15 Nov, 2023 | 494.0 | 530.0 | 490.0 | 509.0 | 17.92 Million |
| 14 Nov, 2023 | 487.0 | 495.0 | 487.0 | 494.0 | 8.09 Million |
| 13 Nov, 2023 | 482.0 | 490.0 | 482.0 | 484.0 | 4.23 Million |
| 12 Nov, 2023 | 481.0 | 485.0 | 481.0 | 482.0 | 981.09 Thousand |
| 09 Nov, 2023 | 479.0 | 482.0 | 478.0 | 481.0 | 1.43 Million |
| 08 Nov, 2023 | 485.0 | 486.0 | 475.0 | 478.0 | 3.05 Million |
QFH
DIOD
BERVINL
NXU
SUPREMEENG
EMGS