Mobile Telecommunications Company K.S.C.P. (ZAIN.KW)

KWF 477.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2023 497.0 498.0 495.0 497.0 6.16 Million
21 Dec, 2023 495.0 497.0 492.0 495.0 2.83 Million
20 Dec, 2023 495.0 499.0 492.0 492.0 3.87 Million
14 Dec, 2023 496.0 501.0 491.0 491.0 15.84 Million
13 Dec, 2023 501.0 501.0 495.0 496.0 3.88 Million
12 Dec, 2023 499.0 503.0 497.0 499.0 3.86 Million
11 Dec, 2023 491.0 500.0 491.0 498.0 3.68 Million
10 Dec, 2023 488.0 493.0 488.0 492.0 1.48 Million
07 Dec, 2023 491.0 491.0 486.0 488.0 2.93 Million
06 Dec, 2023 490.0 493.0 489.0 493.0 3.08 Million