Mobile Telecommunications Company K.S.C.P. (ZAIN.KW)
KWF 477.0
(0.21%)
KWF 477.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 509.0 | 524.0 | 506.0 | 522.0 | 9.38 Million |
| 08 Jan, 2024 | 508.0 | 509.0 | 506.0 | 507.0 | 3.64 Million |
| 07 Jan, 2024 | 507.0 | 508.0 | 506.0 | 507.0 | 2.96 Million |
| 04 Jan, 2024 | 506.0 | 506.0 | 502.0 | 506.0 | 2.25 Million |
| 03 Jan, 2024 | 509.0 | 509.0 | 504.0 | 505.0 | 1.52 Million |
| 02 Jan, 2024 | 507.0 | 508.0 | 504.0 | 507.0 | 1.46 Million |
| 28 Dec, 2023 | 505.0 | 508.0 | 502.0 | 507.0 | 5.2 Million |
| 27 Dec, 2023 | 496.0 | 505.0 | 495.0 | 505.0 | 5.55 Million |
| 26 Dec, 2023 | 496.0 | 499.0 | 491.0 | 499.0 | 2.05 Million |
| 25 Dec, 2023 | 497.0 | 497.0 | 493.0 | 495.0 | 1.93 Million |
QFH
DIOD
BERVINL
NXU
SUPREMEENG
EMGS