Mobile Telecommunications Company K.S.C.P. (ZAIN.KW)
KWF 477.0
(0.21%)
KWF 477.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 520.0 | 522.0 | 518.0 | 519.0 | 1.22 Million |
| 05 Feb, 2024 | 513.0 | 522.0 | 512.0 | 520.0 | 2.65 Million |
| 04 Feb, 2024 | 517.0 | 520.0 | 512.0 | 515.0 | 1.84 Million |
| 01 Feb, 2024 | 526.0 | 528.0 | 516.0 | 516.0 | 3.59 Million |
| 31 Jan, 2024 | 530.0 | 534.0 | 526.0 | 526.0 | 8.21 Million |
| 30 Jan, 2024 | 522.0 | 528.0 | 519.0 | 528.0 | 3.49 Million |
| 29 Jan, 2024 | 526.0 | 526.0 | 517.0 | 522.0 | 2.4 Million |
| 28 Jan, 2024 | 531.0 | 531.0 | 525.0 | 525.0 | 1.16 Million |
| 25 Jan, 2024 | 529.0 | 531.0 | 527.0 | 530.0 | 3.14 Million |
| 24 Jan, 2024 | 531.0 | 533.0 | 529.0 | 529.0 | 1.19 Million |
QFH
DIOD
BERVINL
NXU
SUPREMEENG
EMGS