Mobile Telecommunications Company K.S.C.P. (ZAIN.KW)
KWF 469.0
(0.0%)
KWF 469.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2023 | 471.0 | 473.0 | 467.0 | 468.0 | 2.67 Million |
| 05 Oct, 2023 | 475.0 | 477.0 | 473.0 | 473.0 | 2.25 Million |
| 04 Oct, 2023 | 477.0 | 477.0 | 473.0 | 476.0 | 1.97 Million |
| 03 Oct, 2023 | 484.0 | 485.0 | 480.0 | 480.0 | 2.27 Million |
| 02 Oct, 2023 | 493.0 | 493.0 | 483.0 | 483.0 | 2.72 Million |
| 01 Oct, 2023 | 491.0 | 499.0 | 487.0 | 492.0 | 1.32 Million |
| 27 Sep, 2023 | 487.0 | 491.0 | 485.0 | 487.0 | 2.57 Million |
| 26 Sep, 2023 | 491.0 | 494.0 | 486.0 | 486.0 | 1.9 Million |
| 25 Sep, 2023 | 488.0 | 492.0 | 486.0 | 490.0 | 4.14 Million |
| 24 Sep, 2023 | 496.0 | 498.0 | 487.0 | 491.0 | 2.39 Million |
QFH
DIOD
BERVINL
NXU
SUPREMEENG
EMGS