Mobile Telecommunications Company K.S.C.P. (ZAIN.KW)
KWF 477.0
(0.21%)
KWF 477.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 517.0 | 520.0 | 512.0 | 513.0 | 3.88 Million |
| 20 Feb, 2024 | 514.0 | 517.0 | 511.0 | 517.0 | 4.01 Million |
| 19 Feb, 2024 | 511.0 | 514.0 | 510.0 | 514.0 | 3.08 Million |
| 18 Feb, 2024 | 514.0 | 514.0 | 511.0 | 511.0 | 3.43 Million |
| 15 Feb, 2024 | 514.0 | 516.0 | 511.0 | 514.0 | 3.22 Million |
| 14 Feb, 2024 | 515.0 | 516.0 | 512.0 | 513.0 | 4.46 Million |
| 13 Feb, 2024 | 523.0 | 523.0 | 516.0 | 516.0 | 7.68 Million |
| 12 Feb, 2024 | 524.0 | 527.0 | 520.0 | 523.0 | 3.13 Million |
| 11 Feb, 2024 | 515.0 | 523.0 | 514.0 | 521.0 | 1.64 Million |
| 07 Feb, 2024 | 518.0 | 522.0 | 515.0 | 515.0 | 2.97 Million |
QFH
DIOD
BERVINL
NXU
SUPREMEENG
EMGS