Mobile Telecommunications Company K.S.C.P. (ZAIN.KW)
KWF 477.0
(0.21%)
KWF 477.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 529.0 | 532.0 | 526.0 | 528.0 | 3.8 Million |
| 22 Jan, 2024 | 522.0 | 530.0 | 522.0 | 528.0 | 3.78 Million |
| 21 Jan, 2024 | 523.0 | 526.0 | 520.0 | 522.0 | 1.04 Million |
| 18 Jan, 2024 | 524.0 | 527.0 | 521.0 | 521.0 | 1.82 Million |
| 17 Jan, 2024 | 520.0 | 529.0 | 518.0 | 524.0 | 6.39 Million |
| 16 Jan, 2024 | 521.0 | 523.0 | 519.0 | 519.0 | 3.26 Million |
| 15 Jan, 2024 | 521.0 | 524.0 | 518.0 | 521.0 | 4.75 Million |
| 14 Jan, 2024 | 522.0 | 525.0 | 518.0 | 521.0 | 2.01 Million |
| 11 Jan, 2024 | 520.0 | 529.0 | 517.0 | 525.0 | 4.6 Million |
| 10 Jan, 2024 | 522.0 | 524.0 | 516.0 | 518.0 | 4.06 Million |
QFH
DIOD
BERVINL
NXU
SUPREMEENG
EMGS