Mobile Telecommunications Company K.S.C.P. (ZAIN.KW)
KWF 477.0
(0.21%)
KWF 477.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 504.0 | 504.0 | 499.0 | 500.0 | 2.67 Million |
| 25 Mar, 2024 | 502.0 | 504.0 | 500.0 | 504.0 | 1.85 Million |
| 24 Mar, 2024 | 501.0 | 504.0 | 500.0 | 501.0 | 491.2 Thousand |
| 21 Mar, 2024 | 499.0 | 503.0 | 499.0 | 501.0 | 1.24 Million |
| 20 Mar, 2024 | 502.0 | 502.0 | 497.0 | 497.0 | 3.44 Million |
| 19 Mar, 2024 | 505.0 | 508.0 | 501.0 | 501.0 | 2.65 Million |
| 18 Mar, 2024 | 507.0 | 508.0 | 503.0 | 503.0 | 2.4 Million |
| 17 Mar, 2024 | 507.0 | 509.0 | 504.0 | 505.0 | 1.5 Million |
| 14 Mar, 2024 | 504.0 | 508.0 | 502.0 | 508.0 | 6.58 Million |
| 13 Mar, 2024 | 505.0 | 507.0 | 502.0 | 502.0 | 4.3 Million |
QFH
DIOD
BERVINL
NXU
SUPREMEENG
EMGS