Mobile Telecommunications Company K.S.C.P. (ZAIN.KW)
KWF 469.0
(0.0%)
KWF 469.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2023 | 486.0 | 489.0 | 479.0 | 488.0 | 1.6 Million |
| 19 Oct, 2023 | 495.0 | 499.0 | 489.0 | 489.0 | 3.72 Million |
| 18 Oct, 2023 | 500.0 | 508.0 | 493.0 | 499.0 | 7.66 Million |
| 17 Oct, 2023 | 466.0 | 500.0 | 466.0 | 500.0 | 18.32 Million |
| 16 Oct, 2023 | 460.0 | 465.0 | 456.0 | 462.0 | 4.91 Million |
| 15 Oct, 2023 | 464.0 | 465.0 | 455.0 | 458.0 | 1.6 Million |
| 12 Oct, 2023 | 462.0 | 464.0 | 456.0 | 463.0 | 4.31 Million |
| 11 Oct, 2023 | 462.0 | 475.0 | 457.0 | 457.0 | 3.28 Million |
| 10 Oct, 2023 | 463.0 | 467.0 | 462.0 | 462.0 | 2.02 Million |
| 09 Oct, 2023 | 467.0 | 467.0 | 458.0 | 463.0 | 5.47 Million |
QFH
DIOD
BERVINL
NXU
SUPREMEENG
EMGS