Mobile Telecommunications Company K.S.C.P. (ZAIN.KW)

KWF 469.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 505.0 508.0 502.0 507.0 5.2 Million
27 Dec, 2023 496.0 505.0 495.0 505.0 5.55 Million
26 Dec, 2023 496.0 499.0 491.0 499.0 2.05 Million
25 Dec, 2023 497.0 497.0 493.0 495.0 1.93 Million
24 Dec, 2023 497.0 498.0 495.0 497.0 6.16 Million
21 Dec, 2023 495.0 497.0 492.0 495.0 2.83 Million
20 Dec, 2023 495.0 499.0 492.0 492.0 3.87 Million
14 Dec, 2023 496.0 501.0 491.0 491.0 15.84 Million
13 Dec, 2023 501.0 501.0 495.0 496.0 3.88 Million
12 Dec, 2023 499.0 503.0 497.0 499.0 3.86 Million