Mobile Telecommunications Company K.S.C.P. (ZAIN.KW)
KWF 477.0
(0.21%)
KWF 477.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 453.0 | 455.0 | 450.0 | 450.0 | 3.99 Million |
| 27 May, 2024 | 458.0 | 458.0 | 452.0 | 452.0 | 3.05 Million |
| 26 May, 2024 | 459.0 | 460.0 | 456.0 | 457.0 | 1.61 Million |
| 23 May, 2024 | 460.0 | 462.0 | 459.0 | 459.0 | 2.26 Million |
| 22 May, 2024 | 458.0 | 463.0 | 457.0 | 459.0 | 4.24 Million |
| 21 May, 2024 | 460.0 | 461.0 | 452.0 | 456.0 | 8.83 Million |
| 20 May, 2024 | 481.0 | 483.0 | 478.0 | 478.0 | 6.85 Million |
| 19 May, 2024 | 474.0 | 481.0 | 473.0 | 480.0 | 6.96 Million |
| 16 May, 2024 | 473.0 | 475.0 | 471.0 | 472.0 | 4.2 Million |
| 15 May, 2024 | 473.0 | 475.0 | 471.0 | 472.0 | 4.66 Million |
QFH
DIOD
BERVINL
NXU
SUPREMEENG
EMGS