Mobile Telecommunications Company K.S.C.P. (ZAIN.KW)
KWF 469.0
(0.0%)
KWF 469.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 521.0 | 524.0 | 518.0 | 521.0 | 4.75 Million |
| 14 Jan, 2024 | 522.0 | 525.0 | 518.0 | 521.0 | 2.01 Million |
| 11 Jan, 2024 | 520.0 | 529.0 | 517.0 | 525.0 | 4.6 Million |
| 10 Jan, 2024 | 522.0 | 524.0 | 516.0 | 518.0 | 4.06 Million |
| 09 Jan, 2024 | 509.0 | 524.0 | 506.0 | 522.0 | 9.38 Million |
| 08 Jan, 2024 | 508.0 | 509.0 | 506.0 | 507.0 | 3.64 Million |
| 07 Jan, 2024 | 507.0 | 508.0 | 506.0 | 507.0 | 2.96 Million |
| 04 Jan, 2024 | 506.0 | 506.0 | 502.0 | 506.0 | 2.25 Million |
| 03 Jan, 2024 | 509.0 | 509.0 | 504.0 | 505.0 | 1.52 Million |
| 02 Jan, 2024 | 507.0 | 508.0 | 504.0 | 507.0 | 1.46 Million |
QFH
DIOD
BERVINL
NXU
SUPREMEENG
EMGS