Mobile Telecommunications Company K.S.C.P. (ZAIN.KW)
KWF 477.0
(0.21%)
KWF 477.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 456.0 | 456.0 | 451.0 | 452.0 | 1.88 Million |
| 15 Jul, 2024 | 457.0 | 457.0 | 454.0 | 456.0 | 1.25 Million |
| 14 Jul, 2024 | 457.0 | 458.0 | 451.0 | 457.0 | 1.18 Million |
| 11 Jul, 2024 | 452.0 | 457.0 | 450.0 | 457.0 | 1.62 Million |
| 10 Jul, 2024 | 455.0 | 457.0 | 450.0 | 450.0 | 2.37 Million |
| 09 Jul, 2024 | 452.0 | 457.0 | 450.0 | 455.0 | 4.32 Million |
| 08 Jul, 2024 | 451.0 | 452.0 | 447.0 | 452.0 | 3.12 Million |
| 04 Jul, 2024 | 449.0 | 451.0 | 447.0 | 450.0 | 998.82 Thousand |
| 03 Jul, 2024 | 449.0 | 451.0 | 448.0 | 451.0 | 1.3 Million |
| 02 Jul, 2024 | 448.0 | 450.0 | 445.0 | 448.0 | 1.87 Million |
QFH
DIOD
BERVINL
NXU
SUPREMEENG
EMGS