Mobile Telecommunications Company K.S.C.P. (ZAIN.KW)
KWF 477.0
(0.21%)
KWF 477.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 457.0 | 457.0 | 452.0 | 452.0 | 1.75 Million |
| 29 Jul, 2024 | 454.0 | 457.0 | 453.0 | 456.0 | 950.73 Thousand |
| 28 Jul, 2024 | 455.0 | 455.0 | 453.0 | 455.0 | 839.41 Thousand |
| 25 Jul, 2024 | 455.0 | 455.0 | 453.0 | 455.0 | 1.6 Million |
| 24 Jul, 2024 | 453.0 | 456.0 | 452.0 | 456.0 | 1.35 Million |
| 23 Jul, 2024 | 451.0 | 454.0 | 451.0 | 453.0 | 989.39 Thousand |
| 22 Jul, 2024 | 452.0 | 453.0 | 450.0 | 451.0 | 1.02 Million |
| 21 Jul, 2024 | 450.0 | 452.0 | 450.0 | 451.0 | 841.25 Thousand |
| 18 Jul, 2024 | 451.0 | 453.0 | 450.0 | 451.0 | 1.56 Million |
| 17 Jul, 2024 | 452.0 | 455.0 | 451.0 | 452.0 | 1.55 Million |
QFH
DIOD
BERVINL
NXU
SUPREMEENG
EMGS