Mobile Telecommunications Company K.S.C.P. (ZAIN.KW)
KWF 477.0
(0.21%)
KWF 477.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 447.0 | 447.0 | 440.0 | 444.0 | 1.11 Million |
| 12 Aug, 2024 | 450.0 | 450.0 | 447.0 | 447.0 | 1.25 Million |
| 11 Aug, 2024 | 454.0 | 454.0 | 451.0 | 451.0 | 726.29 Thousand |
| 08 Aug, 2024 | 453.0 | 455.0 | 450.0 | 453.0 | 3.08 Million |
| 07 Aug, 2024 | 447.0 | 453.0 | 447.0 | 451.0 | 2.25 Million |
| 06 Aug, 2024 | 438.0 | 450.0 | 437.0 | 450.0 | 4.2 Million |
| 05 Aug, 2024 | 441.0 | 441.0 | 425.0 | 439.0 | 5.15 Million |
| 04 Aug, 2024 | 450.0 | 450.0 | 441.0 | 445.0 | 5.17 Million |
| 01 Aug, 2024 | 451.0 | 454.0 | 451.0 | 453.0 | 568.47 Thousand |
| 31 Jul, 2024 | 452.0 | 455.0 | 449.0 | 455.0 | 3.49 Million |
QFH
DIOD
BERVINL
NXU
SUPREMEENG
EMGS