Mobile Telecommunications Company K.S.C.P. (ZAIN.KW)
KWF 477.0
(0.21%)
KWF 477.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 459.0 | 469.0 | 458.0 | 469.0 | 5.7 Million |
| 26 Aug, 2024 | 455.0 | 459.0 | 455.0 | 459.0 | 1.27 Million |
| 25 Aug, 2024 | 458.0 | 459.0 | 455.0 | 456.0 | 2.16 Million |
| 22 Aug, 2024 | 458.0 | 458.0 | 455.0 | 458.0 | 1.29 Million |
| 21 Aug, 2024 | 455.0 | 457.0 | 454.0 | 456.0 | 1.21 Million |
| 20 Aug, 2024 | 453.0 | 455.0 | 452.0 | 455.0 | 2.13 Million |
| 19 Aug, 2024 | 453.0 | 454.0 | 450.0 | 452.0 | 1.11 Million |
| 18 Aug, 2024 | 453.0 | 454.0 | 451.0 | 454.0 | 987.2 Thousand |
| 15 Aug, 2024 | 453.0 | 453.0 | 449.0 | 453.0 | 866.79 Thousand |
| 14 Aug, 2024 | 444.0 | 453.0 | 444.0 | 453.0 | 1.94 Million |
QFH
DIOD
BERVINL
NXU
SUPREMEENG
EMGS