Mobile Telecommunications Company K.S.C.P. (ZAIN.KW)
KWF 477.0
(0.21%)
KWF 477.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 473.0 | 477.0 | 471.0 | 477.0 | 8.17 Million |
| 24 Sep, 2024 | 469.0 | 472.0 | 469.0 | 472.0 | 1.6 Million |
| 23 Sep, 2024 | 470.0 | 475.0 | 469.0 | 469.0 | 3.96 Million |
| 22 Sep, 2024 | 475.0 | 475.0 | 469.0 | 469.0 | 1.97 Million |
| 19 Sep, 2024 | 470.0 | 473.0 | 469.0 | 473.0 | 4.3 Million |
| 18 Sep, 2024 | 472.0 | 473.0 | 470.0 | 471.0 | 1.97 Million |
| 17 Sep, 2024 | 465.0 | 472.0 | 464.0 | 472.0 | 4.42 Million |
| 16 Sep, 2024 | 459.0 | 465.0 | 458.0 | 465.0 | 1.66 Million |
| 12 Sep, 2024 | 461.0 | 467.0 | 459.0 | 459.0 | 3.5 Million |
| 11 Sep, 2024 | 466.0 | 468.0 | 460.0 | 460.0 | 3.53 Million |
QFH
DIOD
BERVINL
NXU
SUPREMEENG
EMGS