Mobile Telecommunications Company K.S.C.P. (ZAIN.KW)
KWF 477.0
(0.21%)
KWF 477.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 456.0 | 456.0 | 451.0 | 452.0 | 2.25 Million |
| 20 Oct, 2024 | 456.0 | 456.0 | 451.0 | 452.0 | 940.48 Thousand |
| 18 Oct, 2024 | 456.0 | 456.0 | 452.0 | 454.0 | 920.01 Thousand |
| 17 Oct, 2024 | 458.0 | 459.0 | 452.0 | 454.0 | 3.29 Million |
| 16 Oct, 2024 | 462.0 | 462.0 | 457.0 | 457.0 | 3.29 Million |
| 15 Oct, 2024 | 460.0 | 462.0 | 459.0 | 460.0 | 3.25 Million |
| 14 Oct, 2024 | 459.0 | 462.0 | 458.0 | 460.0 | 1.13 Million |
| 13 Oct, 2024 | 459.0 | 462.0 | 458.0 | 460.0 | 385.48 Thousand |
| 11 Oct, 2024 | 460.0 | 462.0 | 459.0 | 459.0 | 1.86 Million |
| 10 Oct, 2024 | 460.0 | 464.0 | 460.0 | 460.0 | 1.86 Million |
QFH
DIOD
BERVINL
NXU
SUPREMEENG
EMGS