Mobile Telecommunications Company K.S.C.P. (ZAIN.KW)

KWF 477.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 461.0 461.0 453.0 456.0 4.36 Million
31 Oct, 2024 464.0 464.0 458.0 458.0 4.36 Million
30 Oct, 2024 463.0 464.0 461.0 461.0 2.07 Million
29 Oct, 2024 459.0 462.0 457.0 462.0 4.15 Million
28 Oct, 2024 451.0 460.0 451.0 458.0 4.15 Million
27 Oct, 2024 451.0 460.0 451.0 458.0 1.32 Million
25 Oct, 2024 450.0 450.0 445.0 446.0 1.65 Million
24 Oct, 2024 451.0 453.0 445.0 446.0 1.65 Million
23 Oct, 2024 448.0 453.0 448.0 449.0 1.45 Million
22 Oct, 2024 451.0 454.0 447.0 453.0 2.25 Million