Mobile Telecommunications Company K.S.C.P. (ZAIN.KW)

KWF 477.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 461.0 466.0 457.0 466.0 15.28 Million
24 Nov, 2024 464.0 465.0 459.0 463.0 2.31 Million
22 Nov, 2024 469.0 469.0 463.0 463.0 4.11 Million
21 Nov, 2024 469.0 469.0 463.0 463.0 4.11 Million
20 Nov, 2024 470.0 470.0 468.0 469.0 2.12 Million
19 Nov, 2024 468.0 471.0 468.0 470.0 2.81 Million
18 Nov, 2024 470.0 473.0 467.0 469.0 5.1 Million
17 Nov, 2024 469.0 471.0 468.0 469.0 1.3 Million
15 Nov, 2024 469.0 472.0 465.0 472.0 3.83 Million
14 Nov, 2024 469.0 472.0 465.0 472.0 3.83 Million