Mobile Telecommunications Company K.S.C.P. (ZAIN.KW)
KWF 477.0
(0.21%)
KWF 477.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 468.0 | 475.0 | 468.0 | 475.0 | 2.1 Million |
| 18 Dec, 2024 | 473.0 | 473.0 | 468.0 | 469.0 | 1.33 Million |
| 17 Dec, 2024 | 471.0 | 473.0 | 468.0 | 469.0 | 1.7 Million |
| 16 Dec, 2024 | 476.0 | 480.0 | 470.0 | 472.0 | 2.95 Million |
| 15 Dec, 2024 | 476.0 | 482.0 | 475.0 | 475.0 | 3.25 Million |
| 13 Dec, 2024 | 472.0 | 481.0 | 472.0 | 477.0 | 5.54 Million |
| 12 Dec, 2024 | 472.0 | 481.0 | 472.0 | 477.0 | 5.54 Million |
| 11 Dec, 2024 | 472.0 | 475.0 | 470.0 | 473.0 | 1.86 Million |
| 10 Dec, 2024 | 464.0 | 476.0 | 464.0 | 472.0 | 5.74 Million |
| 09 Dec, 2024 | 465.0 | 469.0 | 464.0 | 466.0 | 1.63 Million |
QFH
DIOD
BERVINL
NXU
SUPREMEENG
EMGS