Mobile Telecommunications Company K.S.C.P. (ZAIN.KW)
KWF 477.0
(0.21%)
KWF 477.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2025 | 471.0 | 472.0 | 469.0 | 469.0 | 1.1 Million |
| 31 Dec, 2024 | 471.0 | 472.0 | 469.0 | 469.0 | 1.1 Million |
| 30 Dec, 2024 | 471.0 | 473.0 | 469.0 | 469.0 | 912.51 Thousand |
| 29 Dec, 2024 | 473.0 | 474.0 | 471.0 | 472.0 | 251.27 Thousand |
| 27 Dec, 2024 | 470.0 | 473.0 | 468.0 | 473.0 | 908.61 Thousand |
| 26 Dec, 2024 | 470.0 | 473.0 | 468.0 | 473.0 | 908.61 Thousand |
| 25 Dec, 2024 | 471.0 | 474.0 | 468.0 | 470.0 | 886.99 Thousand |
| 24 Dec, 2024 | 471.0 | 474.0 | 471.0 | 471.0 | 1.3 Million |
| 23 Dec, 2024 | 474.0 | 474.0 | 470.0 | 474.0 | 1.31 Million |
| 22 Dec, 2024 | 474.0 | 475.0 | 470.0 | 474.0 | 666.93 Thousand |
QFH
DIOD
BERVINL
NXU
SUPREMEENG
EMGS